24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.71万 | $7,093.14万 | -1.00% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 348 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -1.69% |
| 470 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $25.31万 | $2,213.70万 | -2.03% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.02 | $23.01 | $18.44 | $24.91万 | — | -14.13% |
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $25.80万 | $1.02亿 | -0.14% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.08 | $915.86 | $827.77 | $5,432.77万 | $1.10亿 | -0.84% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 244 |
0G0G
|
$0.1471 | $0.148 | $0.1407 | $71.89万 | $3,031.78万 | 3.88% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 453 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 3.42% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $211.77万 | $5,051.78万 | 1.21% |
| 321 |
FFFalcon Finance
|
$0.08602 | $0.08916 | $0.08537 | $46.49万 | $2.02亿 | -1.09% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 187 |
KITEKite
|
$0.1195 | $0.1195 | $0.1127 | $95.85万 | $2.09亿 | 4.73% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Act I : The _比特币行情
EUR _币种排行
Quant _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币
Injective _数字货币市值
KORUB _比特币行情
波场 _币种排行
NFPrompt _加密货币行情
StraitsX USD _比特币行情
Internet _以太坊ETH价格
BENQI _币种排行
Avalanche _比特币
Gram _比特币行情
Render _加密货币行情
比特币 _币种排行
Official _加密货币行情
Wrapped _数字货币市值
AMDB _以太坊ETH价格
Bubblemaps _加密货币行情
Particle _BTC行情
Worldcoin _比特币
牛来 _数字货币市值
比特现金 _比特币行情
Caldera _币种排行
Pepe _比特币
Near Protocol _比特币
RWUSD _比特币
Binance _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币行情
Aave _币种排行
Initia _数字货币市值
Quant _BTC行情
BEB _比特币行情
Holo _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _比特币
达世币 _比特币行情