Falcon Finance

FF · 美元计价

$0.08597

-1.24% ≈ ￥0.567402 (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高$0.08916

24H 最低$0.08537

今日开盘$0.08705

24H 成交量$45.84万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
373	NMRNumeraire	$8.96	$9.15	$8.81	$36.85万	$7,093.14万	-0.78%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
255	ALLOAllora	$0.1489	$0.1505	$0.1426	$66.06万	$2,892.38万	0.61%
468	PUNDIXPundi X	$0.087	$0.0895	$0.085	$26.10万	$2,213.70万	-1.92%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
474	HIMSBHIMSB	$19.23	$23.01	$18.44	$24.85万	—	-13.46%
469	GENIUSGenius	$0.2842	$0.2862	$0.2806	$26.07万	$1.02亿	-0.04%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$887.08	$915.86	$827.77	$5,369.52万	$1.10亿	0.92%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
243	0G0G	$0.1464	$0.148	$0.1407	$72.20万	$3,031.78万	3.32%
694	ZMBZMB	$90.89	$92.94	$89.54	$1.73万	—	-0.96%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
449	TOWNSTowns	$0.001115	$0.001124	$0.001061	$27.64万	$228.11万	2.48%
112	MARSCOINMarsCoin	$0.0419	$0.044	$0.0407	$209.09万	$5,051.78万	1.95%
325	FFFalcon Finance	$0.08597	$0.08916	$0.08537	$45.84万	$2.02亿	-1.24%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
177	KITEKite	$0.1208	$0.1213	$0.1127	$104.44万	$2.09亿	5.69%
539	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%