币种趋势
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 12:55:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Axie InfinityAXS $0.8 -1.48% Thena $0.0346 -0.86% Quickswap [OLD] $0.00235 -18.97% Mirror Protocol $0.14168 -7.39% FourFORM $0.2027 +0.80% TCT $0.00312 -6.59% Nexo $0.717 -0.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
382 NMR NMRNumeraire $9 $9.15 $8.81$34.75万 $7,093.14万 -1.21%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.34亿 -1.63%
249 ALLO ALLOAllora $0.1445 $0.1505 $0.1426$68.75万 $2,892.38万 -2.76%
443 PUNDIX PUNDIXPundi X $0.0869 $0.0895 $0.085$27.83万 $2,213.70万 -2.36%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $729.89万 -2.01%
478 HIMSB HIMSBHIMSB $19.35 $23.01 $18.44$23.99万 — -12.25%
450 GENIUS GENIUSGenius $0.2836 $0.2862 $0.2806$27.02万 $1.02亿 -0.63%
501 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $1.39万 -13.24%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $903.03 $915.86 $827.77$5,592.34万 $1.10亿 2.00%
400 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $163.71万 -12.82%
232 0G 0G0G $0.149 $0.1502 $0.1407$75.26万 $3,031.78万 4.12%
694 ZMB ZMBZMB $91.33 $92.94 $89.54$1.78万 — -0.45%
445 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $464.51万 -5.45%
444 TOWNS TOWNSTowns $0.001113 $0.001124 $0.001061$27.79万 $228.11万 0.45%
108 MARSCOIN MARSCOINMarsCoin $0.0414 $0.044 $0.0407$217.32万 $5,051.78万 -0.72%
340 FF FFFalcon Finance $0.08605 $0.08916 $0.08537$41.90万 $2.02亿 -1.78%
391 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,781.60万 -11.18%
151 KITE KITEKite $0.1209 $0.123 $0.1136$128.42万 $2.09亿 6.33%
539 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%

相关站点

共 40 个
Internet _数字货币市值 EUR _以太坊ETH价格 Act I : The _加密货币行情 USD.AI _加密货币行情 Filecoin _比特币 比特币 _比特币行情 RWUSD _BTC行情 CyberConnect _BTC行情 莱特币 _比特币 狗币 _币种排行 Hyperliquid _BTC行情 AMDB _比特币行情 Near Protocol _比特币行情 Shiba Inu _加密货币行情 Pudgy Penguins _数字货币市值 Pudgy Penguins _数字货币市值 OFFICIAL TRUMP _加密货币行情 Pepe _比特币 Binance _以太坊ETH价格 LayerZero _比特币 KORUB _币种排行 BEAMX _币种排行 牛来 _数字货币市值 USDC _比特币 Hedera _以太坊ETH价格 Sophon _BTC行情 Quant _以太坊ETH价格 Prometeus _加密货币行情 Act I : The _币种排行 币安币 _加密货币行情 TQQQB _数字货币市值 大零币 _以太坊ETH价格 达世币 _加密货币行情 RWUSD _以太坊ETH价格 RWUSD _加密货币行情 NBISB _加密货币行情 BFUSD _比特币行情 Act I : The _比特币行情 Ethena _数字货币市值 恒星币 _BTC行情