24H 最高$8.72
24H 最低$7.63
今日开盘$8.66
24H 成交量$20.11万
流通市值—
24H 涨跌额(-$0.47)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.87% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1412 | $0.1505 | $0.1386 | $78.96万 | $2,892.38万 | -5.55% |
| 440 |
PUNDIXPundi X
|
$0.086 | $0.0889 | $0.085 | $28.22万 | $2,213.70万 | -3.15% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.57% |
| 433 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $28.97万 | $1.02亿 | -0.60% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.94 | $915.86 | $827.77 | $6,087.58万 | $1.10亿 | 1.57% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 262 |
0G0G
|
$0.1464 | $0.1502 | $0.1407 | $63.21万 | $3,031.78万 | 1.88% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 447 |
TOWNSTowns
|
$0.001097 | $0.001124 | $0.001061 | $27.65万 | $228.11万 | -1.17% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.47万 | $5,051.78万 | -0.48% |
| 344 |
FFFalcon Finance
|
$0.086 | $0.08916 | $0.08526 | $41.93万 | $2.02亿 | -3.12% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 155 |
KITEKite
|
$0.1212 | $0.123 | $0.1147 | $125.72万 | $2.09亿 | 4.39% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Pepe _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
Render _币种排行
SNXXB _数字货币市值
Filecoin _数字货币市值
AMDB _比特币
Polygon _以太坊ETH价格
Arbitrum _加密货币行情
Particle _BTC行情
USD.AI _比特币
RWUSD _BTC行情
Avalanche _币种排行
TQQQB _加密货币行情
RWUSD _加密货币行情
Sui _加密货币行情
波场 _以太坊ETH价格
Binance _比特币
Solana _比特币行情
Wrapped _加密货币行情
Sui _数字货币市值
Act I : The _比特币行情
Uniswap _比特币行情
Plasma _以太坊ETH价格
NBISB _数字货币市值
牛来 _以太坊ETH价格
狗币 _币种排行
Worldcoin _比特币
Hyperliquid _加密货币行情
比特现金 _BTC行情
BEB _加密货币行情
OFFICIAL TRUMP _比特币
大零币 _数字货币市值
Pepe _数字货币市值
TQQQB _BTC行情
牛来 _比特币
Act I : The _比特币行情
CyberConnect _比特币