24H 最高$0.01718
24H 最低$0.01598
今日开盘$0.01712
24H 成交量$128.62万
流通市值$1,539.10万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.53万 | $2,892.38万 | -2.82% |
| 448 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.36万 | — | -12.80% |
| 449 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $27.06万 | $1.02亿 | -0.46% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$908.32 | $915.86 | $827.77 | $5,688.53万 | $1.10亿 | 2.06% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 225 |
0G0G
|
$0.1482 | $0.1502 | $0.1407 | $76.30万 | $3,031.78万 | 2.56% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 444 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001061 | $27.70万 | $228.11万 | -0.81% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $206.34万 | $5,051.78万 | -2.13% |
| 342 |
FFFalcon Finance
|
$0.08627 | $0.08916 | $0.08537 | $41.56万 | $2.02亿 | -1.09% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.39万 | $2.09亿 | 6.03% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
恒星币 _比特币
Hedera _BTC行情
First Digital _BTC行情
Pyth Network _BTC行情
大零币 _BTC行情
CyberConnect _币种排行
QQQB _数字货币市值
TONToken _数字货币市值
Aave _币种排行
QQQB _比特币行情
BEAMX _BTC行情
Caldera _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币行情
NFPrompt _数字货币市值
United Stables _BTC行情
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
币安币 _数字货币市值
Midnight _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _数字货币市值
AMDB _BTC行情
StraitsX USD _币种排行
United Stables _数字货币市值
ONEchain _数字货币市值
USD1 _BTC行情
Chainlink _币种排行
NBISB _比特币行情
Filecoin _币种排行
Sophon _币种排行
PAX Gold _比特币行情
KORUB _BTC行情
波场 _数字货币市值
比特币 _加密货币行情
比特现金 _以太坊ETH价格
Pyth Network _比特币
United Stables _数字货币市值