24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.001073
24H 成交量$20.18万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.68万 | $7,093.14万 | -1.32% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $68.95万 | $2,892.38万 | -3.02% |
| 445 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.62万 | $2,213.70万 | -2.58% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 477 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.01万 | — | -12.42% |
| 451 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.63% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.31 | $915.86 | $827.77 | $5,600.42万 | $1.10亿 | 1.91% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 232 |
0G0G
|
$0.1489 | $0.1502 | $0.1407 | $75.24万 | $3,031.78万 | 3.84% |
| 694 |
ZMBZMB
|
$91.42 | $92.94 | $89.54 | $1.78万 | — | -0.35% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 443 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.79万 | $228.11万 | 0.09% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.65万 | $5,051.78万 | -0.72% |
| 340 |
FFFalcon Finance
|
$0.08595 | $0.08916 | $0.08537 | $41.89万 | $2.02亿 | -1.90% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.09亿 | 6.68% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
TQQQB _比特币行情
Bubblemaps _比特币行情
EUR _比特币
CyberConnect _数字货币市值
USD.AI _比特币行情
Hyperliquid _加密货币行情
MegaETH _比特币
Ethena _BTC行情
Worldcoin _数字货币市值
Worldcoin _比特币
BEAMX _比特币行情
比特现金 _以太坊ETH价格
莱特币 _比特币行情
Quant _币种排行
Chainlink _BTC行情
Chainlink _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
Avalanche _比特币行情
艾达币 _数字货币市值
Gram _币种排行
LayerZero _数字货币市值
Filecoin _币种排行
BFUSD _比特币
达世币 _比特币行情
USD.AI _比特币
莱特币 _比特币
SOXSB _比特币行情
恒星币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
Prometeus _以太坊ETH价格
Ethena _加密货币行情
Aptos _加密货币行情
以太坊 _比特币
PAX Gold _以太坊ETH价格