24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.142
24H 成交量$31.99万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.92万 | $7,093.14万 | -1.43% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1452 | $0.1505 | $0.1426 | $68.55万 | $2,892.38万 | -2.35% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.33万 | $2,213.70万 | -2.47% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $23.93万 | — | -12.42% |
| 451 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $27.04万 | $1.02亿 | -0.49% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.56 | $915.86 | $827.77 | $5,470.79万 | $1.10亿 | 2.77% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $3,031.78万 | 4.40% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 446 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.90万 | $228.11万 | 0.63% |
| 108 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $217.12万 | $5,051.78万 | -0.24% |
| 340 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $42.01万 | $2.02亿 | -2.04% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.09亿 | 6.24% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Plasma _加密货币行情
Uniswap _数字货币市值
莱特币 _BTC行情
Polygon _以太坊ETH价格
Arbitrum _比特币行情
Ondo _数字货币市值
Internet _数字货币市值
币安币 _以太坊ETH价格
BEAMX _币种排行
大零币 _数字货币市值
以太坊 _币种排行
Ether.fi _BTC行情
BitTensor _比特币
恒星币 _比特币行情
Polkadot _数字货币市值
Act I : The _加密货币行情
以太坊 _比特币
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _加密货币行情
Holo _以太坊ETH价格
Gram _币种排行
AMDB _数字货币市值
QQQB _币种排行
Worldcoin _比特币
Aster _数字货币市值
牛来 _数字货币市值
AMDB _加密货币行情
Pepe _比特币
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _币种排行
Pyth Network _以太坊ETH价格
LayerZero _BTC行情
SOXSB _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _BTC行情
Official _币种排行
Avalanche _加密货币行情