24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04541
24H 成交量$27.52万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.56万 | $7,093.14万 | -0.89% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 348 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $40.86万 | $2,892.38万 | -1.83% |
| 479 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.08万 | $2,213.70万 | -1.92% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 470 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.51% |
| 469 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $25.68万 | $1.02亿 | -0.28% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.37 | $915.86 | $827.77 | $5,451.76万 | $1.10亿 | -2.36% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 245 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $71.19万 | $3,031.78万 | 4.10% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 456 |
TOWNSTowns
|
$0.00112 | $0.001123 | $0.001061 | $27.20万 | $228.11万 | 3.42% |
| 112 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $211.76万 | $5,051.78万 | 1.95% |
| 315 |
FFFalcon Finance
|
$0.08645 | $0.08916 | $0.08537 | $47.39万 | $2.02亿 | -0.30% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 190 |
KITEKite
|
$0.1186 | $0.1187 | $0.1127 | $94.04万 | $2.09亿 | 4.31% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
ONEchain _数字货币市值
NFPrompt _比特币
SOXSB _比特币行情
Polygon _数字货币市值
AMDB _比特币行情
Binance _以太坊ETH价格
比特币 _加密货币行情
BENQI _加密货币行情
Official _以太坊ETH价格
Hyperliquid _币种排行
First Digital _币种排行
Internet _币种排行
Aave _以太坊ETH价格
AMDB _以太坊ETH价格
Quant _比特币行情
Quant _比特币
USD1 _数字货币市值
Tether Gold _加密货币行情
Polkadot _数字货币市值
QQQB _加密货币行情
MegaETH _比特币
Polygon _比特币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _BTC行情
BENQI _数字货币市值
Act I : The _BTC行情
SOXSB _比特币行情
Prometeus _BTC行情
瑞波币 _比特币行情
Sophon _币种排行
BEAMX _比特币行情
BitTensor _BTC行情
Hedera _比特币行情
LayerZero _币种排行
Aster _以太坊ETH价格
Arbitrum _加密货币行情
USDC _币种排行
Prometeus _比特币
Ether.fi _BTC行情