24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00447
24H 成交量$32.76万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.69万 | $7,093.14万 | -1.33% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 252 |
ALLOAllora
|
$0.1461 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.68% |
| 442 |
PUNDIXPundi X
|
$0.0866 | $0.0895 | $0.085 | $28.19万 | $2,213.70万 | -2.48% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.00万 | — | -13.56% |
| 463 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $26.35万 | $1.02亿 | -0.32% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.36 | $915.86 | $827.77 | $5,360.39万 | $1.10亿 | 0.37% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 238 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $74.01万 | $3,031.78万 | 3.59% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 443 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001061 | $28.07万 | $228.11万 | 1.47% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $218.58万 | $5,051.78万 | 1.21% |
| 328 |
FFFalcon Finance
|
$0.08565 | $0.08916 | $0.08537 | $44.37万 | $2.02亿 | -2.20% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 158 |
KITEKite
|
$0.1219 | $0.123 | $0.1127 | $123.59万 | $2.09亿 | 7.97% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
StraitsX USD _比特币行情
Caldera _加密货币行情
USDC _数字货币市值
Gram _比特币
Ether.fi _比特币
大零币 _BTC行情
Plasma _币种排行
First Digital _BTC行情
BEB _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _数字货币市值
Particle _比特币行情
USD1 _数字货币市值
Ethena _比特币行情
NBISB _BTC行情
Aave _比特币行情
Uniswap _币种排行
First Digital _比特币
BENQI _币种排行
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _BTC行情
Arbitrum _BTC行情
Binance _币种排行
艾达币 _加密货币行情
Worldcoin _数字货币市值
Binance _币种排行
大零币 _数字货币市值
BitTensor _币种排行
Worldcoin _比特币
BEAMX _BTC行情
Ethena _以太坊ETH价格
艾达币 _比特币行情
Injective _币种排行
Binance _BTC行情
Midnight _以太坊ETH价格
Sui _BTC行情
Ethena _比特币