24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1434
24H 成交量$76.57万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.93万 | $7,093.14万 | -1.11% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 252 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $69.09万 | $2,892.38万 | 0.14% |
| 442 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.33万 | $2,213.70万 | -2.03% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.30% |
| 460 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.45万 | $1.02亿 | 0.00% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.43 | $915.86 | $827.77 | $5,380.98万 | $1.10亿 | 1.33% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 237 |
0G0G
|
$0.1488 | $0.1491 | $0.1407 | $74.62万 | $3,031.78万 | 4.64% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 444 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $28.04万 | $228.11万 | 2.11% |
| 108 |
MARSCOINMarsCoin
|
$0.0421 | $0.044 | $0.0407 | $217.51万 | $5,051.78万 | 1.94% |
| 334 |
FFFalcon Finance
|
$0.08592 | $0.08916 | $0.08537 | $43.52万 | $2.02亿 | -1.79% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1131 | $125.67万 | $2.09亿 | 7.42% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Aave _币种排行
SOXSB _加密货币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _数字货币市值
牛来 _比特币
EUR _币种排行
StraitsX USD _比特币行情
Near Protocol _BTC行情
KORUB _加密货币行情
Hedera _比特币行情
SOXSB _比特币
Official _比特币
Ether.fi _BTC行情
Act I : The _BTC行情
TQQQB _比特币
Worldcoin _BTC行情
Chainlink _数字货币市值
Sophon _币种排行
Ethena _比特币
大零币 _加密货币行情
Aave _比特币
Initia _数字货币市值
TQQQB _比特币行情
BENQI _加密货币行情
Tether Gold _以太坊ETH价格
Aster _加密货币行情
Hedera _加密货币行情
达世币 _BTC行情
狗币 _比特币
PAX Gold _币种排行
Solana _币种排行
比特币 _加密货币行情
Hyperliquid _币种排行
达世币 _BTC行情
Official _比特币行情
Tether Gold _BTC行情
BEB _比特币行情
Aerodrome _比特币
CyberConnect _以太坊ETH价格
Avalanche _比特币