24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2925
24H 成交量$50.86万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $33.83万 | $7,093.14万 | -1.54% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1446 | $0.1505 | $0.1426 | $69.22万 | $2,892.38万 | -2.89% |
| 452 |
PUNDIXPundi X
|
$0.0862 | $0.0891 | $0.085 | $26.79万 | $2,213.70万 | -2.71% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 477 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.32万 | — | -12.91% |
| 450 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.83万 | $1.02亿 | -0.56% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.17 | $915.86 | $827.77 | $5,649.90万 | $1.10亿 | 1.12% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 228 |
0G0G
|
$0.148 | $0.1502 | $0.1407 | $75.63万 | $3,031.78万 | 2.99% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 445 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.41万 | $228.11万 | -0.36% |
| 110 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $212.44万 | $5,051.78万 | -1.67% |
| 340 |
FFFalcon Finance
|
$0.0861 | $0.08916 | $0.08537 | $41.81万 | $2.02亿 | -1.41% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 154 |
KITEKite
|
$0.1211 | $0.123 | $0.1141 | $125.43万 | $2.09亿 | 5.03% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
波场 _币种排行
First Digital _BTC行情
Internet _以太坊ETH价格
Pyth Network _BTC行情
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
EUR _加密货币行情
SOXSB _比特币
Pump.fun _币种排行
艾达币 _币种排行
Tether Gold _数字货币市值
Midnight _BTC行情
QQQB _比特币行情
Midnight _以太坊ETH价格
BFUSD _比特币行情
MegaETH _BTC行情
Pyth Network _数字货币市值
Aerodrome _比特币
Aster _币种排行
Ethena USDe _以太坊ETH价格
BEAMX _比特币
Ethena _以太坊ETH价格
BFUSD _BTC行情
Hyperliquid _比特币行情
Act I : The _比特币行情
Plasma _BTC行情
Hyperliquid _加密货币行情
USDC _比特币
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _数字货币市值
Sophon _加密货币行情
以太坊 _比特币行情
Injective _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _币种排行
StraitsX USD _比特币