24H 最高$1.71
24H 最低$1.61
今日开盘$1.6957
24H 成交量$186.07万
流通市值$4.44亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.06万 | $2,892.38万 | -1.15% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.89万 | — | -12.77% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.26 | $915.86 | $827.77 | $5,407.47万 | $1.10亿 | 2.18% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 234 |
0G0G
|
$0.1493 | $0.1493 | $0.1407 | $74.70万 | $3,031.78万 | 5.14% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.17万 | $228.11万 | 1.92% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.90万 | $5,051.78万 | 1.21% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.65万 | $2.02亿 | -1.89% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 7.31% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BitTensor _币种排行
Ondo _数字货币市值
Aave _比特币
RWUSD _比特币行情
Aave _数字货币市值
瑞波币 _BTC行情
TQQQB _数字货币市值
LayerZero _币种排行
BEAMX _加密货币行情
NBISB _币种排行
莱特币 _比特币
瑞波币 _比特币
CyberConnect _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _币种排行
Avalanche _加密货币行情
Render _比特币行情
Tether Gold _BTC行情
Prometeus _数字货币市值
First Digital _币种排行
BitTensor _以太坊ETH价格
TQQQB _BTC行情
SNXXB _比特币
USDC _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _加密货币行情
BENQI _BTC行情
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _加密货币行情
Near Protocol _比特币行情
USDC _币种排行
SNXXB _比特币
达世币 _加密货币行情
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _币种排行
Filecoin _以太坊ETH价格