24H 最高$0.684
24H 最低$0.65
今日开盘$0.66
24H 成交量$10.39万
流通市值$6,724.30万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 192 |
ALLOAllora
|
$0.1506 | $0.1577 | $0.144 | $83.93万 | $3,050.98万 | -0.92% |
| 327 |
PUNDIXPundi X
|
$0.0773 | $0.0819 | $0.0761 | $35.25万 | $2,062.13万 | -2.03% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 367 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $29.00万 | $1.02亿 | -0.69% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.84 | $946.58 | $849.68 | $2,785.17万 | $1.10亿 | -5.85% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 121 |
0G0G
|
$0.1574 | $0.1635 | $0.1502 | $182.92万 | $3,315.51万 | 4.17% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 468 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.28万 | $234.75万 | 1.49% |
| 92 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0378 | $290.27万 | $5,051.78万 | 4.74% |
| 120 |
FFFalcon Finance
|
$0.09163 | $0.0917 | $0.08664 | $185.65万 | $2.10亿 | 5.30% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 109 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $215.25万 | $2.36亿 | 5.98% |
| 462 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |