24H 最高$178.15
24H 最低$166.49
今日开盘$169.33
24H 成交量$44.46万
流通市值—
24H 涨跌额($7.90)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.38万 | $7,093.14万 | -2.09% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1414 | $0.1505 | $0.1386 | $77.69万 | $2,892.38万 | -4.91% |
| 440 |
PUNDIXPundi X
|
$0.0859 | $0.0889 | $0.085 | $28.18万 | $2,213.70万 | -3.27% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.32万 | — | -12.82% |
| 434 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.76万 | $1.02亿 | -0.49% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.4 | $915.86 | $827.77 | $6,113.60万 | $1.10亿 | 1.60% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 262 |
0G0G
|
$0.146 | $0.1502 | $0.1407 | $63.20万 | $3,031.78万 | 1.88% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 448 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001061 | $27.51万 | $228.11万 | -1.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.80万 | $5,051.78万 | 0.48% |
| 345 |
FFFalcon Finance
|
$0.08609 | $0.08913 | $0.08526 | $41.51万 | $2.02亿 | -2.86% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 154 |
KITEKite
|
$0.1212 | $0.123 | $0.1147 | $126.11万 | $2.09亿 | 4.57% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
ONEchain _BTC行情
Aster _币种排行
OFFICIAL TRUMP _比特币
Plasma _币种排行
Render _BTC行情
Polkadot _比特币
Ethena USDe _比特币行情
QQQB _BTC行情
Internet _比特币行情
达世币 _BTC行情
SOXSB _币种排行
USDC _数字货币市值
Hyperliquid _比特币行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Ether.fi _币种排行
BitTensor _以太坊ETH价格
瑞波币 _数字货币市值
Quant _以太坊ETH价格
狗币 _加密货币行情
AMDB _以太坊ETH价格
Hedera _BTC行情
Internet _BTC行情
艾达币 _比特币行情
Aave _数字货币市值
TONToken _加密货币行情
Ethena _比特币
Ondo _数字货币市值
Arbitrum _加密货币行情
Official _加密货币行情
Initia _币种排行
Aerodrome _币种排行
Pudgy Penguins _BTC行情
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _加密货币行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
SOXSB _以太坊ETH价格