24H 最高$81.28
24H 最低$79.14
今日开盘$80.59
24H 成交量$24.48万
流通市值—
24H 涨跌额(-$1.10)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $33.72万 | $7,093.14万 | -1.54% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.144 | $0.1505 | $0.1426 | $69.20万 | $2,892.38万 | -3.23% |
| 446 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.42万 | $2,213.70万 | -3.03% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.03万 | — | -12.74% |
| 450 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $27.12万 | $1.02亿 | -0.70% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.63 | $915.86 | $827.77 | $5,618.25万 | $1.10亿 | 1.79% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 229 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.38万 | $3,031.78万 | 3.48% |
| 694 |
ZMBZMB
|
$91.43 | $92.94 | $89.54 | $1.78万 | — | -0.31% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 442 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | -0.36% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $211.68万 | $5,051.78万 | -2.38% |
| 336 |
FFFalcon Finance
|
$0.08626 | $0.08916 | $0.08537 | $42.21万 | $2.02亿 | -1.70% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 151 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $128.30万 | $2.09亿 | 5.87% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
波场 _比特币行情
First Digital _比特币
Internet _以太坊ETH价格
Initia _以太坊ETH价格
Official _币种排行
Initia _以太坊ETH价格
Injective _币种排行
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Injective _比特币
Binance _以太坊ETH价格
Aerodrome _币种排行
KORUB _币种排行
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币
Aster _BTC行情
Bubblemaps _比特币
StraitsX USD _币种排行
比特币 _BTC行情
TONToken _比特币行情
Shiba Inu _比特币行情
USD1 _币种排行
Aster _比特币行情
Internet _币种排行
USDC _BTC行情
比特币 _以太坊ETH价格
BFUSD _比特币行情
艾达币 _比特币行情
Initia _比特币行情
USD1 _比特币行情
BFUSD _BTC行情
达世币 _数字货币市值
Sophon _比特币行情
USD.AI _数字货币市值
United Stables _比特币
BENQI _以太坊ETH价格
USDC _以太坊ETH价格
Quant _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _币种排行