24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $33.79万 | $7,093.14万 | -1.43% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1426 | $69.15万 | $2,892.38万 | -2.76% |
| 456 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $26.65万 | $2,213.70万 | -2.48% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.37 | $23.01 | $18.44 | $24.08万 | — | -12.75% |
| 450 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.35% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.05 | $915.86 | $827.77 | $5,626.33万 | $1.10亿 | 1.95% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 230 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.47万 | $3,031.78万 | 3.83% |
| 694 |
ZMBZMB
|
$91.53 | $92.94 | $89.54 | $1.79万 | — | -0.20% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 442 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $27.77万 | $228.11万 | 0.18% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.66万 | $5,051.78万 | -1.43% |
| 338 |
FFFalcon Finance
|
$0.08635 | $0.08916 | $0.08537 | $42.06万 | $2.02亿 | -1.07% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 152 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $127.55万 | $2.09亿 | 5.68% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
USD1 _BTC行情
BENQI _币种排行
Aave _比特币行情
Avalanche _比特币
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
USD.AI _比特币行情
USD1 _币种排行
Particle _BTC行情
Shiba Inu _比特币行情
Hedera _BTC行情
瑞波币 _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币行情
Chainlink _数字货币市值
BitTensor _比特币
United Stables _加密货币行情
达世币 _加密货币行情
Pump.fun _BTC行情
Tether Gold _BTC行情
EUR _比特币行情
Plasma _BTC行情
QQQB _BTC行情
恒星币 _数字货币市值
Tether Gold _比特币行情
大零币 _币种排行
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
Solana _BTC行情
Arbitrum _加密货币行情
Midnight _数字货币市值
Ethena _比特币
Tether Gold _以太坊ETH价格
Injective _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Quant _比特币行情
Shiba Inu _币种排行
Tether Gold _币种排行