24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1269
24H 成交量$113.76万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $33.81万 | $7,093.14万 | -1.32% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.18万 | $2,892.38万 | -2.56% |
| 456 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $26.69万 | $2,213.70万 | -2.37% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.12万 | — | -13.02% |
| 451 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $26.84万 | $1.02亿 | -0.39% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.8 | $915.86 | $827.77 | $5,638.80万 | $1.10亿 | 1.86% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 228 |
0G0G
|
$0.1484 | $0.1502 | $0.1407 | $75.62万 | $3,031.78万 | 3.34% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 442 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.75万 | $228.11万 | 0.18% |
| 110 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.87万 | $5,051.78万 | -1.20% |
| 338 |
FFFalcon Finance
|
$0.0861 | $0.08916 | $0.08537 | $42.06万 | $2.02亿 | -1.60% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 154 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $126.05万 | $2.09亿 | 5.11% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Sui _加密货币行情
USD.AI _加密货币行情
Internet _比特币行情
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
QQQB _加密货币行情
Internet _以太坊ETH价格
Pepe _比特币
AMDB _币种排行
Polygon _加密货币行情
ONEchain _BTC行情
波场 _数字货币市值
Aptos _比特币行情
Binance _BTC行情
USDC _比特币行情
PAX Gold _数字货币市值
狗币 _加密货币行情
Near Protocol _加密货币行情
Solana _BTC行情
Sophon _加密货币行情
Binance _加密货币行情
Worldcoin _比特币行情
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _比特币行情
Hyperliquid _比特币行情
NBISB _数字货币市值
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Prometeus _比特币
ONEchain _加密货币行情
Ether.fi _加密货币行情
MegaETH _BTC行情
Worldcoin _BTC行情
Pump.fun _BTC行情
Midnight _加密货币行情
LayerZero _币种排行
Tether Gold _币种排行
QQQB _BTC行情
PAX Gold _比特币行情