24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1013
24H 成交量$165.01万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $7,093.14万 | -1.22% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 252 |
ALLOAllora
|
$0.1468 | $0.1505 | $0.1426 | $69.36万 | $2,892.38万 | -0.20% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.25万 | $2,213.70万 | -1.80% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.06万 | — | -13.40% |
| 460 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $26.53万 | $1.02亿 | -0.07% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.78 | $915.86 | $827.77 | $5,359.96万 | $1.10亿 | 1.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 238 |
0G0G
|
$0.148 | $0.148 | $0.1407 | $74.16万 | $3,031.78万 | 4.08% |
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 444 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.99万 | $228.11万 | 2.02% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.95万 | $5,051.78万 | 1.45% |
| 331 |
FFFalcon Finance
|
$0.08608 | $0.08916 | $0.08537 | $43.92万 | $2.02亿 | -1.56% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 155 |
KITEKite
|
$0.1222 | $0.123 | $0.1131 | $124.39万 | $2.09亿 | 7.95% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
艾达币 _币种排行
KORUB _币种排行
CyberConnect _BTC行情
Chainlink _数字货币市值
NBISB _比特币
Ondo _比特币
比特币 _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _比特币
Worldcoin _加密货币行情
艾达币 _加密货币行情
Aerodrome _数字货币市值
Binance _数字货币市值
BEB _比特币
Pump.fun _加密货币行情
Injective _币种排行
USDC _比特币行情
Gram _币种排行
Caldera _数字货币市值
Aster _以太坊ETH价格
BENQI _比特币
SOXSB _加密货币行情
Ethena _比特币
Ondo _比特币
Midnight _币种排行
Pyth Network _比特币
Shiba Inu _比特币
TQQQB _加密货币行情
StraitsX USD _数字货币市值
SOXSB _加密货币行情
比特币 _加密货币行情
Pyth Network _以太坊ETH价格
Polygon _数字货币市值
BFUSD _币种排行
Arbitrum _加密货币行情
PAX Gold _BTC行情
Artificial _以太坊ETH价格
Hedera _数字货币市值
Uniswap _BTC行情
Ethena _数字货币市值