币种趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.098
0.19% ≈ ￥13.8468 ($0.00)
更新于 2026-11-11 09:05:01
← 行情列表
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$23.88万
流通市值$851.21万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01518 -0.46% ChainGPTCGPT $0.01777 -2.58% WDCB $292.95 +1.13% Arena-ZA2Z $0.000084 -1.18% Magic EdenME $0.04333 -0.82% 本体ONT $0.04105 +0.39% VITE $0.00086 -24.56% yearn.financeYFI $1959 -0.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
374 NMR NMRNumeraire $8.93 $9.15 $8.81$36.75万 $7,093.14万 -1.00%
211 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.34亿 -1.63%
345 ALLO ALLOAllora $0.1456 $0.1504 $0.1426$41.13万 $2,892.38万 -2.02%
469 PUNDIX PUNDIXPundi X $0.0864 $0.0895 $0.085$25.82万 $2,213.70万 -2.70%
636 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $729.89万 -2.01%
473 HIMSB HIMSBHIMSB $19.06 $23.01 $18.44$24.90万 — -14.26%
470 GENIUS GENIUSGenius $0.2831 $0.2862 $0.2806$25.80万 $1.02亿 -0.39%
505 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $1.39万 -13.24%
287 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $876.42 $915.86 $827.77$5,415.29万 $1.10亿 -0.76%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $163.71万 -12.82%
240 0G 0G0G $0.1466 $0.148 $0.1407$72.41万 $3,031.78万 3.31%
694 ZMB ZMBZMB $91.1 $92.94 $89.54$1.69万 — -0.84%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $464.51万 -5.45%
453 TOWNS TOWNSTowns $0.001111 $0.001124 $0.001061$27.31万 $228.11万 2.11%
112 MARSCOIN MARSCOINMarsCoin $0.0416 $0.044 $0.0407$210.67万 $5,051.78万 0.97%
322 FF FFFalcon Finance $0.08588 $0.08916 $0.08537$46.22万 $2.02亿 -1.25%
391 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,781.60万 -11.18%
186 KITE KITEKite $0.1194 $0.1198 $0.1127$96.86万 $2.09亿 4.65%
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $31.25万 -4.08%

相关站点

共 40 个
Midnight _BTC行情 Ethena USDe _BTC行情 CyberConnect _数字货币市值 大零币 _以太坊ETH价格 Sophon _币种排行 THORChain _比特币行情 Pyth Network _BTC行情 Aptos _数字货币市值 Holo _比特币 Internet _BTC行情 LayerZero _比特币行情 大零币 _币种排行 Polkadot _币种排行 Arbitrum _币种排行 LayerZero _比特币 Aave _币种排行 Ethena _比特币行情 Bubblemaps _加密货币行情 Solana _数字货币市值 Avalanche _加密货币行情 USD1 _比特币行情 比特币 _数字货币市值 First Digital _币种排行 BFUSD _以太坊ETH价格 Holo _比特币行情 牛来 _数字货币市值 Avalanche _比特币 Aster _数字货币市值 Uniswap _加密货币行情 BEB _比特币 NFPrompt _数字货币市值 PAX Gold _币种排行 USD1 _数字货币市值 狗币 _BTC行情 瑞波币 _币种排行 Holo _BTC行情 Wrapped _以太坊ETH价格 Avalanche _数字货币市值 QQQB _BTC行情 以太坊 _BTC行情