24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0368
24H 成交量$19.44万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.91万 | $7,093.14万 | -1.43% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1446 | $0.1505 | $0.1426 | $68.59万 | $2,892.38万 | -2.50% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -2.48% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.62% |
| 452 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.95万 | $1.02亿 | -0.42% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.68 | $915.86 | $827.77 | $5,450.06万 | $1.10亿 | 2.54% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 232 |
0G0G
|
$0.1489 | $0.15 | $0.1407 | $75.14万 | $3,031.78万 | 4.49% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 445 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.54% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.91万 | $5,051.78万 | 0.00% |
| 339 |
FFFalcon Finance
|
$0.08585 | $0.08916 | $0.08537 | $42.12万 | $2.02亿 | -2.34% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.36万 | $2.09亿 | 6.25% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Holo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
Sui _币种排行
Ripple USD _BTC行情
First Digital _以太坊ETH价格
Particle _币种排行
TONToken _以太坊ETH价格
KORUB _比特币行情
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _数字货币市值
Gram _以太坊ETH价格
比特现金 _币种排行
SOXSB _数字货币市值
United Stables _BTC行情
艾达币 _比特币行情
Midnight _数字货币市值
Ondo _加密货币行情
BEAMX _比特币
大零币 _BTC行情
Initia _币种排行
EUR _数字货币市值
Gram _比特币行情
Ethena USDe _以太坊ETH价格
Ethena _BTC行情
Holo _数字货币市值
BEAMX _比特币
QQQB _加密货币行情
BEAMX _比特币
StraitsX USD _币种排行
Polygon _数字货币市值
牛来 _比特币行情
BitTensor _比特币
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Initia _以太坊ETH价格
SOXSB _以太坊ETH价格
SNXXB _比特币行情
Chainlink _比特币