24H 最高$51.73
24H 最低$49.41
今日开盘$50.94
24H 成交量$1,466.95万
流通市值$38.88亿
24H 涨跌额(-$1.43)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $19.59万 | $7,291.81万 | -1.00% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 245 |
ALLOAllora
|
$0.149 | $0.1567 | $0.1451 | $60.61万 | $3,068.19万 | 1.92% |
| 399 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.43万 | $2,235.49万 | -3.47% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 568 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $12.98万 | — | 4.83% |
| 458 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.49万 | $1.02亿 | -0.39% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.7 | $1,011.14 | $920.03 | $6,826.37万 | $1.10亿 | 0.92% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 70 |
0G0G
|
$0.1518 | $0.1615 | $0.1468 | $398.26万 | $3,318.23万 | 2.02% |
| 692 |
ZMBZMB
|
$98.2 | $98.66 | $91.83 | $1.99万 | — | 6.31% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 518 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $15.99万 | $238.40万 | -2.07% |
| 124 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $151.18万 | $5,051.78万 | -1.47% |
| 197 |
FFFalcon Finance
|
$0.08524 | $0.08831 | $0.08415 | $81.32万 | $2.02亿 | -0.06% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 82 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $315.92万 | $2.26亿 | 4.93% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |