24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3369
24H 成交量$82.32万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $34.00万 | $7,093.14万 | -1.43% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 251 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $67.55万 | $2,892.38万 | -3.02% |
| 448 |
PUNDIXPundi X
|
$0.0863 | $0.0891 | $0.085 | $27.43万 | $2,213.70万 | -2.49% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.36 | $23.01 | $18.44 | $24.32万 | — | -12.52% |
| 450 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $27.32万 | $1.02亿 | -0.53% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$905.43 | $915.86 | $827.77 | $5,747.54万 | $1.10亿 | 1.71% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 226 |
0G0G
|
$0.1475 | $0.1502 | $0.1407 | $76.35万 | $3,031.78万 | 2.29% |
| 694 |
ZMBZMB
|
$91.57 | $92.94 | $89.54 | $1.79万 | — | -0.22% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 445 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001061 | $27.63万 | $228.11万 | -0.36% |
| 112 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $207.08万 | $5,051.78万 | -0.96% |
| 342 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $41.45万 | $2.02亿 | -1.69% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 157 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $124.02万 | $2.09亿 | 4.77% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Act I : The _比特币
Polkadot _币种排行
TONToken _BTC行情
瑞波币 _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _加密货币行情
波场 _币种排行
Sui _以太坊ETH价格
瑞波币 _BTC行情
Aster _加密货币行情
Act I : The _比特币
MegaETH _比特币行情
狗币 _以太坊ETH价格
Render _BTC行情
Ondo _比特币行情
USD.AI _BTC行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Gram _BTC行情
Ondo _BTC行情
Pump.fun _数字货币市值
ONEchain _数字货币市值
RWUSD _加密货币行情
比特币 _以太坊ETH价格
KORUB _加密货币行情
比特现金 _BTC行情
BENQI _比特币
Internet _比特币行情
Sophon _币种排行
Holo _BTC行情
比特现金 _加密货币行情
Prometeus _比特币行情
Bubblemaps _数字货币市值
BENQI _比特币
Chainlink _币种排行
Aave _以太坊ETH价格
AMDB _BTC行情
Pyth Network _币种排行
USD1 _以太坊ETH价格
BEB _币种排行