24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.00066
24H 成交量$8.58万
流通市值$1,805.52万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $7,093.14万 | -1.87% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.1413 | $0.1505 | $0.1386 | $78.04万 | $2,892.38万 | -5.23% |
| 438 |
PUNDIXPundi X
|
$0.0859 | $0.0889 | $0.085 | $28.26万 | $2,213.70万 | -3.27% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.32万 | — | -12.82% |
| 432 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.97万 | $1.02亿 | -0.56% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.26 | $915.86 | $827.77 | $6,095.54万 | $1.10亿 | 1.63% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 262 |
0G0G
|
$0.1459 | $0.1502 | $0.1407 | $63.22万 | $3,031.78万 | 1.53% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 450 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001061 | $27.54万 | $228.11万 | -1.26% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $211.41万 | $5,051.78万 | -0.72% |
| 345 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08526 | $41.85万 | $2.02亿 | -3.54% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 154 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $125.87万 | $2.09亿 | 3.96% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
USD.AI _比特币行情
United Stables _币种排行
MegaETH _BTC行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Ether.fi _数字货币市值
EUR _比特币行情
Huma Finance _数字货币市值
达世币 _比特币
Prometeus _加密货币行情
Bubblemaps _比特币行情
Act I : The _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _BTC行情
Shiba Inu _币种排行
Internet _币种排行
KORUB _比特币行情
Polkadot _比特币行情
Artificial _数字货币市值
Uniswap _加密货币行情
AMDB _币种排行
BEB _比特币
Ether.fi _比特币
Particle _加密货币行情
USD.AI _BTC行情
Render _币种排行
ONEchain _以太坊ETH价格
恒星币 _币种排行
BFUSD _以太坊ETH价格
Filecoin _BTC行情
TONToken _BTC行情
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Prometeus _数字货币市值
比特现金 _币种排行
Ondo _BTC行情
NBISB _比特币行情
Aptos _比特币行情
Act I : The _比特币