24H 最高$2.80
24H 最低$2.68
今日开盘$2.77
24H 成交量$13.15万
流通市值$2,253.35万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $33.72万 | $7,093.14万 | -1.54% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.144 | $0.1505 | $0.1426 | $69.20万 | $2,892.38万 | -3.23% |
| 446 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.42万 | $2,213.70万 | -3.03% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.03万 | — | -12.74% |
| 450 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $27.12万 | $1.02亿 | -0.70% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.63 | $915.86 | $827.77 | $5,618.25万 | $1.10亿 | 1.79% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 229 |
0G0G
|
$0.1487 | $0.1502 | $0.1407 | $75.38万 | $3,031.78万 | 3.48% |
| 694 |
ZMBZMB
|
$91.43 | $92.94 | $89.54 | $1.78万 | — | -0.31% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 442 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $27.78万 | $228.11万 | -0.36% |
| 111 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $211.68万 | $5,051.78万 | -2.38% |
| 336 |
FFFalcon Finance
|
$0.08626 | $0.08916 | $0.08537 | $42.21万 | $2.02亿 | -1.70% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 151 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $128.30万 | $2.09亿 | 5.87% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Official _币种排行
Act I : The _比特币行情
OFFICIAL TRUMP _币种排行
Official _比特币
Worldcoin _币种排行
First Digital _比特币
艾达币 _币种排行
BEB _加密货币行情
RWUSD _比特币
Pepe _币种排行
Near Protocol _比特币
Pepe _比特币
莱特币 _比特币
Tether Gold _数字货币市值
Binance _比特币行情
Pepe _以太坊ETH价格
牛来 _数字货币市值
Ondo _数字货币市值
Aave _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _数字货币市值
BENQI _币种排行
NFPrompt _比特币
牛来 _比特币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
TONToken _加密货币行情
Ethena _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _币种排行
Gram _比特币行情
ONEchain _比特币行情
QQQB _币种排行
EUR _以太坊ETH价格
Polygon _比特币
BENQI _比特币
Near Protocol _比特币行情
BEB _加密货币行情
Particle _以太坊ETH价格
Chainlink _数字货币市值