24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.09万 | $7,093.14万 | -1.64% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.05万 | $2,892.38万 | -3.22% |
| 446 |
PUNDIXPundi X
|
$0.0868 | $0.0892 | $0.085 | $27.49万 | $2,213.70万 | -2.69% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.02万 | — | -12.55% |
| 450 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.60% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.21 | $915.86 | $827.77 | $5,603.92万 | $1.10亿 | 2.57% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 232 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.00万 | $3,031.78万 | 3.26% |
| 694 |
ZMBZMB
|
$91.34 | $92.94 | $89.54 | $1.78万 | — | -0.40% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 443 |
TOWNSTowns
|
$0.001108 | $0.001124 | $0.001061 | $27.75万 | $228.11万 | -0.18% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.07万 | $5,051.78万 | -0.48% |
| 338 |
FFFalcon Finance
|
$0.08624 | $0.08916 | $0.08537 | $42.00万 | $2.02亿 | -1.70% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 151 |
KITEKite
|
$0.1214 | $0.123 | $0.1136 | $128.64万 | $2.09亿 | 6.77% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Sui _比特币
莱特币 _比特币行情
Act I : The _比特币
Hedera _比特币
Ripple USD _加密货币行情
ONEchain _数字货币市值
Sophon _加密货币行情
Ethena _币种排行
BEB _BTC行情
Filecoin _比特币
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _币种排行
Ether.fi _加密货币行情
Chainlink _比特币
Polygon _比特币
Wrapped _BTC行情
Artificial _加密货币行情
大零币 _加密货币行情
Ethena USDe _比特币行情
Midnight _比特币行情
MegaETH _比特币行情
PAX Gold _比特币
Arbitrum _数字货币市值
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
EUR _比特币
BEAMX _比特币行情
NBISB _BTC行情
LayerZero _币种排行
币安币 _BTC行情
BENQI _数字货币市值
艾达币 _比特币
Near Protocol _比特币
Wrapped _比特币行情
瑞波币 _比特币
CyberConnect _加密货币行情
Binance _以太坊ETH价格