24H 最高$246.90
24H 最低$242.99
今日开盘$244.87
24H 成交量$31.70万
流通市值—
24H 涨跌额(-$0.42)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.78% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 255 |
ALLOAllora
|
$0.1489 | $0.1505 | $0.1426 | $66.06万 | $2,892.38万 | 0.61% |
| 468 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.10万 | $2,213.70万 | -1.92% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.85万 | — | -13.46% |
| 469 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $26.07万 | $1.02亿 | -0.04% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.08 | $915.86 | $827.77 | $5,369.52万 | $1.10亿 | 0.92% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 243 |
0G0G
|
$0.1464 | $0.148 | $0.1407 | $72.20万 | $3,031.78万 | 3.32% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 449 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.64万 | $228.11万 | 2.48% |
| 112 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $209.09万 | $5,051.78万 | 1.95% |
| 325 |
FFFalcon Finance
|
$0.08597 | $0.08916 | $0.08537 | $45.84万 | $2.02亿 | -1.24% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 177 |
KITEKite
|
$0.1208 | $0.1213 | $0.1127 | $104.44万 | $2.09亿 | 5.69% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Pyth Network _数字货币市值
USD1 _以太坊ETH价格
First Digital _比特币行情
Midnight _加密货币行情
Ethena USDe _BTC行情
瑞波币 _加密货币行情
Ethena _数字货币市值
Near Protocol _比特币
Wrapped _加密货币行情
Initia _BTC行情
TQQQB _BTC行情
KORUB _以太坊ETH价格
波场 _以太坊ETH价格
Midnight _加密货币行情
CyberConnect _比特币行情
Hyperliquid _币种排行
BEAMX _币种排行
Aerodrome _数字货币市值
Aptos _数字货币市值
Pyth Network _以太坊ETH价格
Aptos _BTC行情
Sophon _币种排行
Polygon _币种排行
BEAMX _比特币行情
MegaETH _加密货币行情
ONEchain _比特币行情
Aster _以太坊ETH价格
Polkadot _比特币
Aave _BTC行情
RWUSD _币种排行
United Stables _比特币行情
Pepe _加密货币行情
瑞波币 _比特币行情
莱特币 _数字货币市值
THORChain _BTC行情
Pyth Network _比特币
Ripple USD _数字货币市值
以太坊 _币种排行
Render _币种排行
Near Protocol _以太坊ETH价格