24H 最高$7.79
24H 最低$7.10
今日开盘$7.48
24H 成交量$106.24万
流通市值$7,472.98万
24H 涨跌额($0.14)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NMRNumeraire
|
$8.71 | $8.93 | $8.58 | $33.27万 | $7,082.83万 | -1.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 204 |
ALLOAllora
|
$0.1557 | $0.156 | $0.1434 | $85.23万 | $3,000.67万 | 5.77% |
| 349 |
PUNDIXPundi X
|
$0.0801 | $0.0833 | $0.0781 | $34.54万 | $2,093.27万 | -3.38% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 573 |
HIMSBHIMSB
|
$19.87 | $20.44 | $19.52 | $10.64万 | — | -1.93% |
| 344 |
GENIUSGenius
|
$0.2793 | $0.283 | $0.2751 | $35.23万 | $1.02亿 | -0.43% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.09 | $966.71 | $870.83 | $3,091.60万 | $1.10亿 | -0.12% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 121 |
0G0G
|
$0.1614 | $0.1635 | $0.1466 | $192.85万 | $3,238.36万 | 6.68% |
| 629 |
ZMBZMB
|
$98.44 | $99.66 | $93.92 | $1.55万 | — | -0.01% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 500 |
TOWNSTowns
|
$0.001119 | $0.001125 | $0.001045 | $17.07万 | $228.66万 | 3.90% |
| 96 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0375 | $324.96万 | $5,051.78万 | 4.75% |
| 140 |
FFFalcon Finance
|
$0.08893 | $0.09062 | $0.084 | $144.94万 | $1.99亿 | 4.51% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.56万 | $2.28亿 | 1.18% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |