24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01524
24H 成交量$22.85万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.06万 | $2,892.38万 | -1.15% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $23.89万 | — | -12.77% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.26 | $915.86 | $827.77 | $5,407.47万 | $1.10亿 | 2.18% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 234 |
0G0G
|
$0.1493 | $0.1493 | $0.1407 | $74.70万 | $3,031.78万 | 5.14% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.17万 | $228.11万 | 1.92% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.90万 | $5,051.78万 | 1.21% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.65万 | $2.02亿 | -1.89% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 155 |
KITEKite
|
$0.1218 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 7.31% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Chainlink _币种排行
USD.AI _比特币行情
First Digital _以太坊ETH价格
Plasma _币种排行
Ondo _比特币行情
Ether.fi _币种排行
Shiba Inu _BTC行情
Shiba Inu _比特币
牛来 _比特币
First Digital _比特币
BitTensor _加密货币行情
Uniswap _币种排行
Bubblemaps _BTC行情
TONToken _BTC行情
Bubblemaps _数字货币市值
ONEchain _数字货币市值
Arbitrum _数字货币市值
波场 _加密货币行情
Particle _比特币
Injective _比特币行情
USD.AI _以太坊ETH价格
TONToken _数字货币市值
Filecoin _币种排行
Pyth Network _BTC行情
ONEchain _BTC行情
莱特币 _比特币
Quant _以太坊ETH价格
狗币 _币种排行
Plasma _比特币
Artificial _BTC行情
Solana _加密货币行情
Midnight _比特币
BENQI _数字货币市值
Binance _比特币行情
BFUSD _比特币
Particle _币种排行
Sui _比特币行情
Bubblemaps _币种排行
Wrapped _BTC行情
NFPrompt _币种排行