24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$476.77万
流通市值$5.55亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.62万 | $7,093.14万 | -0.99% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $2,892.38万 | -2.22% |
| 476 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $24.28万 | $2,213.70万 | -1.92% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 471 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $24.93万 | — | -14.53% |
| 469 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $25.70万 | $1.02亿 | -0.07% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.65 | $915.86 | $827.77 | $5,441.15万 | $1.10亿 | -1.97% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 244 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $71.42万 | $3,031.78万 | 4.02% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 453 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 3.41% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.21万 | $5,051.78万 | 1.21% |
| 320 |
FFFalcon Finance
|
$0.08634 | $0.08916 | $0.08537 | $46.81万 | $2.02亿 | -0.71% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 187 |
KITEKite
|
$0.1191 | $0.1195 | $0.1127 | $95.62万 | $2.09亿 | 4.29% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
USD.AI _加密货币行情
以太坊 _以太坊ETH价格
Chainlink _BTC行情
狗币 _币种排行
BENQI _比特币
Solana _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
Midnight _比特币行情
恒星币 _加密货币行情
PAX Gold _币种排行
Near Protocol _加密货币行情
ONEchain _比特币行情
ONEchain _以太坊ETH价格
MegaETH _加密货币行情
Official _币种排行
SOXSB _比特币行情
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _加密货币行情
Filecoin _比特币
QQQB _加密货币行情
USD.AI _数字货币市值
First Digital _以太坊ETH价格
Internet _比特币行情
KORUB _以太坊ETH价格
Plasma _BTC行情
比特币 _数字货币市值
Wrapped _比特币
莱特币 _数字货币市值
BEAMX _加密货币行情
Worldcoin _比特币行情
Pyth Network _数字货币市值
SNXXB _比特币
Aerodrome _数字货币市值
Injective _BTC行情
波场 _数字货币市值
Holo _BTC行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格