24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 265 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $61.59万 | $2,892.38万 | -0.94% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.91万 | $2,213.70万 | -2.48% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.87万 | — | -14.16% |
| 470 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.90万 | $1.02亿 | -0.04% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.4 | $915.86 | $827.77 | $5,393.94万 | $1.10亿 | 0.26% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 240 |
0G0G
|
$0.1465 | $0.148 | $0.1407 | $72.41万 | $3,031.78万 | 3.53% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 452 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.42万 | $228.11万 | 2.77% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $208.70万 | $5,051.78万 | 1.46% |
| 324 |
FFFalcon Finance
|
$0.08598 | $0.08916 | $0.08537 | $46.09万 | $2.02亿 | -0.91% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 183 |
KITEKite
|
$0.1192 | $0.1198 | $0.1127 | $99.94万 | $2.09亿 | 4.56% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Aptos _币种排行
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
Near Protocol _加密货币行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
比特现金 _比特币
Quant _BTC行情
Polkadot _加密货币行情
Holo _BTC行情
Hedera _以太坊ETH价格
QQQB _比特币行情
Act I : The _币种排行
Midnight _数字货币市值
Ripple USD _比特币行情
Chainlink _加密货币行情
CyberConnect _比特币行情
Ethena _加密货币行情
Ondo _币种排行
牛来 _数字货币市值
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
Prometeus _BTC行情
Uniswap _以太坊ETH价格
比特现金 _币种排行
Sophon _加密货币行情
Prometeus _加密货币行情
Chainlink _BTC行情
SNXXB _币种排行
比特现金 _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _比特币行情
Sui _比特币
TQQQB _比特币行情
BFUSD _数字货币市值
瑞波币 _比特币行情
Ether.fi _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _BTC行情