24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 345 |
ALLOAllora
|
$0.1456 | $0.1504 | $0.1426 | $41.13万 | $2,892.38万 | -2.02% |
| 469 |
PUNDIXPundi X
|
$0.0864 | $0.0895 | $0.085 | $25.82万 | $2,213.70万 | -2.70% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$19.06 | $23.01 | $18.44 | $24.90万 | — | -14.26% |
| 470 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $25.80万 | $1.02亿 | -0.39% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.42 | $915.86 | $827.77 | $5,415.29万 | $1.10亿 | -0.76% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 240 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $72.41万 | $3,031.78万 | 3.31% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.69万 | — | -0.84% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 453 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $27.31万 | $228.11万 | 2.11% |
| 112 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $210.67万 | $5,051.78万 | 0.97% |
| 322 |
FFFalcon Finance
|
$0.08588 | $0.08916 | $0.08537 | $46.22万 | $2.02亿 | -1.25% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 186 |
KITEKite
|
$0.1194 | $0.1198 | $0.1127 | $96.86万 | $2.09亿 | 4.65% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Sui _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
MegaETH _币种排行
大零币 _加密货币行情
NBISB _以太坊ETH价格
Plasma _以太坊ETH价格
BENQI _币种排行
艾达币 _币种排行
Aptos _数字货币市值
Pepe _比特币行情
Polkadot _BTC行情
NBISB _加密货币行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _比特币
Act I : The _比特币
Injective _数字货币市值
波场 _比特币
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
Aave _币种排行
KORUB _比特币行情
USD1 _以太坊ETH价格
Chainlink _比特币
Caldera _以太坊ETH价格
AMDB _比特币行情
AMDB _比特币行情
MegaETH _以太坊ETH价格
Injective _比特币行情
Binance _BTC行情
Avalanche _数字货币市值
USDC _币种排行
OFFICIAL TRUMP _BTC行情
BEB _比特币
QQQB _加密货币行情
Aave _币种排行
Pepe _以太坊ETH价格
QQQB _比特币
波场 _以太坊ETH价格