24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.000607
24H 成交量$71.95万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.86万 | $7,093.14万 | -0.66% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 253 |
ALLOAllora
|
$0.1484 | $0.1505 | $0.1426 | $66.33万 | $2,892.38万 | 0.54% |
| 464 |
PUNDIXPundi X
|
$0.0874 | $0.0895 | $0.085 | $26.27万 | $2,213.70万 | -1.47% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $24.84万 | — | -13.40% |
| 468 |
GENIUSGenius
|
$0.2848 | $0.2862 | $0.2806 | $26.03万 | $1.02亿 | 0.18% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892 | $915.86 | $827.77 | $5,370.54万 | $1.10亿 | 0.98% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 242 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $72.26万 | $3,031.78万 | 3.87% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 448 |
TOWNSTowns
|
$0.001118 | $0.001124 | $0.001061 | $27.74万 | $228.11万 | 2.66% |
| 112 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $209.54万 | $5,051.78万 | 2.91% |
| 325 |
FFFalcon Finance
|
$0.08627 | $0.08916 | $0.08537 | $45.68万 | $2.02亿 | -1.28% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 177 |
KITEKite
|
$0.122 | $0.122 | $0.1127 | $105.28万 | $2.09亿 | 6.74% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Filecoin _加密货币行情
EUR _加密货币行情
Hyperliquid _数字货币市值
Worldcoin _比特币
Midnight _BTC行情
莱特币 _比特币
Polygon _加密货币行情
Polygon _比特币行情
Aave _加密货币行情
KORUB _数字货币市值
Hedera _比特币
StraitsX USD _比特币行情
USD.AI _BTC行情
Worldcoin _BTC行情
USD1 _加密货币行情
Ethena _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _加密货币行情
Sui _币种排行
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
波场 _以太坊ETH价格
Quant _数字货币市值
Plasma _加密货币行情
Midnight _比特币行情
SOXSB _比特币行情
Wrapped _BTC行情
Internet _加密货币行情
LayerZero _比特币
NFPrompt _比特币
Holo _加密货币行情
恒星币 _加密货币行情
THORChain _数字货币市值
Aerodrome _比特币
Ether.fi _数字货币市值
Ethena USDe _比特币行情
USD.AI _加密货币行情
United Stables _以太坊ETH价格
ONEchain _比特币行情
Ethena USDe _BTC行情