24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01339
24H 成交量$22.43万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.85万 | $7,093.14万 | -0.55% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.55万 | $2,892.38万 | 0.68% |
| 459 |
PUNDIXPundi X
|
$0.0875 | $0.0895 | $0.085 | $26.75万 | $2,213.70万 | -1.24% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 474 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
| 468 |
GENIUSGenius
|
$0.2855 | $0.2862 | $0.2806 | $26.01万 | $1.02亿 | 0.42% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.7 | $915.86 | $827.77 | $5,372.30万 | $1.10亿 | 1.14% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 241 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $72.34万 | $3,031.78万 | 3.95% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 449 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.72万 | $228.11万 | 3.23% |
| 112 |
MARSCOINMarsCoin
|
$0.0427 | $0.044 | $0.0407 | $209.17万 | $5,051.78万 | 3.64% |
| 325 |
FFFalcon Finance
|
$0.08599 | $0.08916 | $0.08537 | $45.56万 | $2.02亿 | -1.46% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 171 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $110.04万 | $2.09亿 | 7.19% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Ripple USD _加密货币行情
Prometeus _加密货币行情
BEB _以太坊ETH价格
Midnight _BTC行情
Aptos _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
CyberConnect _加密货币行情
瑞波币 _比特币行情
比特币 _数字货币市值
Worldcoin _BTC行情
Holo _比特币
以太坊 _币种排行
Chainlink _币种排行
Uniswap _数字货币市值
Sui _以太坊ETH价格
Tether Gold _BTC行情
QQQB _币种排行
Aster _以太坊ETH价格
比特币 _数字货币市值
AMDB _加密货币行情
达世币 _数字货币市值
USD.AI _比特币行情
USD.AI _加密货币行情
Aster _币种排行
Bubblemaps _比特币
Aptos _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _比特币
PAX Gold _BTC行情
Pyth Network _比特币
RWUSD _币种排行
Ondo _加密货币行情
瑞波币 _数字货币市值
Chainlink _加密货币行情
Plasma _以太坊ETH价格
Sui _币种排行
StraitsX USD _以太坊ETH价格
ONEchain _币种排行