24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.92万 | $7,093.14万 | -1.65% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 249 |
ALLOAllora
|
$0.1457 | $0.1505 | $0.1426 | $68.94万 | $2,892.38万 | -1.75% |
| 443 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.31万 | $2,213.70万 | -1.91% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.87万 | — | -12.31% |
| 453 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $26.76万 | $1.02亿 | -0.25% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901 | $915.86 | $827.77 | $5,419.81万 | $1.10亿 | 2.92% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 233 |
0G0G
|
$0.1498 | $0.1498 | $0.1407 | $74.97万 | $3,031.78万 | 4.83% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.35% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 444 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001061 | $28.26万 | $228.11万 | 1.55% |
| 108 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $219.27万 | $5,051.78万 | 1.69% |
| 339 |
FFFalcon Finance
|
$0.08612 | $0.08916 | $0.08537 | $42.33万 | $2.02亿 | -1.87% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1135 | $125.99万 | $2.09亿 | 6.59% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
币安币 _BTC行情
Shiba Inu _以太坊ETH价格
QQQB _加密货币行情
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
NFPrompt _比特币行情
Tether Gold _币种排行
BEB _比特币
Bubblemaps _币种排行
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Ondo _比特币
Ether.fi _币种排行
Particle _比特币行情
First Digital _BTC行情
BitTensor _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _数字货币市值
Caldera _比特币
币安币 _比特币行情
TONToken _加密货币行情
USDC _币种排行
Ethena USDe _币种排行
Plasma _数字货币市值
Chainlink _加密货币行情
SNXXB _比特币
QQQB _BTC行情
CyberConnect _比特币行情
币安币 _BTC行情
Pepe _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _币种排行
波场 _BTC行情
QQQB _比特币
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
MegaETH _数字货币市值