24H 最高$37.46
24H 最低$32.00
今日开盘$36.55
24H 成交量$34.81万
流通市值—
24H 涨跌额(-$1.96)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.98万 | $7,093.14万 | -0.89% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 252 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $2,892.38万 | -0.95% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.36万 | $2,213.70万 | -1.81% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.25 | $23.01 | $18.44 | $24.00万 | — | -13.37% |
| 458 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.68万 | $1.02亿 | -0.11% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.8 | $915.86 | $827.77 | $5,394.57万 | $1.10亿 | 1.68% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 238 |
0G0G
|
$0.1485 | $0.1492 | $0.1407 | $74.36万 | $3,031.78万 | 4.65% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.77万 | — | -0.49% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 443 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 2.11% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $216.95万 | $5,051.78万 | 1.46% |
| 334 |
FFFalcon Finance
|
$0.08584 | $0.08916 | $0.08537 | $43.30万 | $2.02亿 | -2.08% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 155 |
KITEKite
|
$0.121 | $0.123 | $0.1132 | $126.21万 | $2.09亿 | 6.61% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
SNXXB _比特币
Aerodrome _币种排行
Bubblemaps _币种排行
Pump.fun _比特币
Chainlink _数字货币市值
Quant _比特币
以太坊 _加密货币行情
USD1 _数字货币市值
NBISB _比特币行情
Sui _比特币
BitTensor _比特币行情
KORUB _比特币行情
比特现金 _比特币行情
Binance _比特币行情
BENQI _BTC行情
Act I : The _BTC行情
大零币 _加密货币行情
Initia _比特币
Aster _比特币行情
艾达币 _比特币
牛来 _BTC行情
Arbitrum _币种排行
ONEchain _加密货币行情
BitTensor _币种排行
Hyperliquid _比特币行情
Act I : The _比特币行情
莱特币 _数字货币市值
NFPrompt _比特币
KORUB _以太坊ETH价格
United Stables _比特币行情
Initia _加密货币行情
Internet _加密货币行情
狗币 _以太坊ETH价格
First Digital _BTC行情
BFUSD _数字货币市值
比特现金 _比特币
Ondo _加密货币行情
恒星币 _数字货币市值
Gram _比特币行情
BFUSD _比特币