24H 最高$0.74
24H 最低$0.714
今日开盘$0.716
24H 成交量$16.07万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $7,093.14万 | -0.55% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $2,892.38万 | 0.41% |
| 459 |
PUNDIXPundi X
|
$0.0873 | $0.0895 | $0.085 | $26.70万 | $2,213.70万 | -1.58% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.85万 | — | -13.59% |
| 467 |
GENIUSGenius
|
$0.2853 | $0.2862 | $0.2806 | $25.97万 | $1.02亿 | 0.28% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.44 | $915.86 | $827.77 | $5,373.38万 | $1.10亿 | 1.03% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 241 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $72.89万 | $3,031.78万 | 4.17% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 447 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.86万 | $228.11万 | 2.30% |
| 112 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0407 | $209.99万 | $5,051.78万 | 3.15% |
| 325 |
FFFalcon Finance
|
$0.08629 | $0.08916 | $0.08537 | $45.55万 | $2.02亿 | -1.16% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.09亿 | 5.87% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Particle _币种排行
NBISB _加密货币行情
LayerZero _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD.AI _以太坊ETH价格
Initia _BTC行情
币安币 _加密货币行情
Prometeus _数字货币市值
Polygon _以太坊ETH价格
USDC _比特币
Aster _比特币
Artificial _加密货币行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
恒星币 _BTC行情
United Stables _BTC行情
First Digital _加密货币行情
Ether.fi _币种排行
QQQB _比特币
Pepe _BTC行情
狗币 _加密货币行情
CyberConnect _比特币行情
Wrapped _数字货币市值
莱特币 _数字货币市值
Pyth Network _比特币行情
大零币 _加密货币行情
Arbitrum _BTC行情
Caldera _比特币
Sophon _比特币行情
Ripple USD _数字货币市值
比特币 _BTC行情
比特现金 _比特币
Caldera _BTC行情
Quant _比特币
比特币 _数字货币市值
恒星币 _比特币行情
Pump.fun _比特币行情
Filecoin _BTC行情
TONToken _比特币