24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5933
24H 成交量$493.88万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $33.69万 | $7,093.14万 | -1.21% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 250 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $69.19万 | $2,892.38万 | -3.16% |
| 447 |
PUNDIXPundi X
|
$0.0864 | $0.0892 | $0.085 | $27.42万 | $2,213.70万 | -2.92% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.03万 | — | -12.57% |
| 450 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $27.05万 | $1.02亿 | -0.81% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902 | $915.86 | $827.77 | $5,612.04万 | $1.10亿 | 1.98% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 229 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.61万 | $3,031.78万 | 3.19% |
| 694 |
ZMBZMB
|
$91.43 | $92.94 | $89.54 | $1.78万 | — | -0.31% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $228.11万 | -0.45% |
| 108 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $217.40万 | $5,051.78万 | -1.20% |
| 337 |
FFFalcon Finance
|
$0.08631 | $0.08916 | $0.08537 | $42.11万 | $2.02亿 | -1.72% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 151 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.57万 | $2.09亿 | 6.15% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Injective _加密货币行情
Artificial _数字货币市值
Render _币种排行
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币
比特币 _数字货币市值
Uniswap _数字货币市值
Artificial _数字货币市值
Particle _比特币
Ethena _BTC行情
EUR _数字货币市值
Aptos _比特币
莱特币 _币种排行
Worldcoin _数字货币市值
Midnight _数字货币市值
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
瑞波币 _数字货币市值
Quant _加密货币行情
Injective _加密货币行情
Act I : The _BTC行情
First Digital _以太坊ETH价格
Artificial _币种排行
MegaETH _币种排行
莱特币 _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Sophon _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Render _以太坊ETH价格
Act I : The _数字货币市值
USD.AI _比特币
USDC _数字货币市值
大零币 _加密货币行情
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Pyth Network _比特币行情