24H 最高$0.2347
24H 最低$0.2218
今日开盘$0.2347
24H 成交量$28.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.42万 | $7,093.14万 | -0.77% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.89万 | $2,892.38万 | -1.76% |
| 478 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.23万 | $2,213.70万 | -2.25% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 470 |
HIMSBHIMSB
|
$19.03 | $23.01 | $18.44 | $25.03万 | — | -14.40% |
| 469 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $25.72万 | $1.02亿 | -0.25% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.26 | $915.86 | $827.77 | $5,490.80万 | $1.10亿 | -2.82% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 246 |
0G0G
|
$0.1468 | $0.148 | $0.1407 | $70.89万 | $3,031.78万 | 3.67% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.20万 | $228.11万 | 3.04% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.22万 | $5,051.78万 | 1.46% |
| 312 |
FFFalcon Finance
|
$0.0866 | $0.08916 | $0.08537 | $47.81万 | $2.02亿 | -0.16% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.54万 | $2.09亿 | 3.78% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
BFUSD _比特币
Chainlink _比特币行情
NBISB _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _比特币
LayerZero _比特币行情
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
莱特币 _数字货币市值
Pudgy Penguins _BTC行情
Hedera _比特币
大零币 _加密货币行情
MegaETH _币种排行
Solana _比特币
BEB _数字货币市值
NBISB _比特币行情
Solana _数字货币市值
Holo _数字货币市值
SNXXB _加密货币行情
狗币 _币种排行
Hedera _比特币行情
Arbitrum _数字货币市值
Pepe _比特币行情
Ethena USDe _加密货币行情
TQQQB _加密货币行情
Official _数字货币市值
BFUSD _币种排行
TONToken _比特币行情
Particle _BTC行情
Solana _以太坊ETH价格
Aave _币种排行
Artificial _比特币行情
Aptos _数字货币市值
BitTensor _比特币
Hedera _比特币行情
BitTensor _比特币
SOXSB _数字货币市值
PAX Gold _币种排行
Worldcoin _比特币行情
Injective _以太坊ETH价格