24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.53万 | $7,093.14万 | -1.00% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $2,892.38万 | -2.03% |
| 479 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $24.08万 | $2,213.70万 | -1.80% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 471 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.55% |
| 469 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $25.69万 | $1.02亿 | -0.11% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.73 | $915.86 | $827.77 | $5,450.88万 | $1.10亿 | -2.44% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 243 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $71.38万 | $3,031.78万 | 4.09% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 454 |
TOWNSTowns
|
$0.001124 | $0.001124 | $0.001061 | $27.30万 | $228.11万 | 3.59% |
| 112 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $212.10万 | $5,051.78万 | 1.94% |
| 317 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $47.24万 | $2.02亿 | -0.35% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 189 |
KITEKite
|
$0.1194 | $0.1195 | $0.1127 | $95.09万 | $2.09亿 | 4.74% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
币安币 _币种排行
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _数字货币市值
Ripple USD _BTC行情
大零币 _BTC行情
SOXSB _数字货币市值
比特现金 _比特币
Hyperliquid _比特币
First Digital _比特币行情
Aave _以太坊ETH价格
RWUSD _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _比特币
Near Protocol _BTC行情
RWUSD _以太坊ETH价格
Particle _币种排行
BitTensor _BTC行情
Initia _币种排行
Prometeus _BTC行情
Pump.fun _加密货币行情
Particle _比特币
BENQI _加密货币行情
Uniswap _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Pepe _币种排行
NBISB _比特币
莱特币 _比特币
Gram _以太坊ETH价格
Wrapped _比特币行情
Aptos _以太坊ETH价格
Holo _币种排行
Initia _数字货币市值
币安币 _比特币
Binance _BTC行情
Ripple USD _加密货币行情
Ethena _比特币行情
StraitsX USD _以太坊ETH价格