24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1181
24H 成交量$33.82万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.66万 | $7,093.14万 | -1.11% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 346 |
ALLOAllora
|
$0.1462 | $0.1504 | $0.1426 | $41.03万 | $2,892.38万 | -1.55% |
| 470 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $25.60万 | $2,213.70万 | -2.03% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $24.90万 | — | -14.54% |
| 469 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.79万 | $1.02亿 | -0.21% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.61 | $915.86 | $827.77 | $5,419.97万 | $1.10亿 | -0.72% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 243 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $71.88万 | $3,031.78万 | 3.67% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 453 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 2.96% |
| 112 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $210.91万 | $5,051.78万 | 1.21% |
| 322 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $46.16万 | $2.02亿 | -1.00% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 186 |
KITEKite
|
$0.1197 | $0.1198 | $0.1127 | $96.51万 | $2.09亿 | 5.00% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
比特币
Hedera _比特币行情
Uniswap _比特币行情
Prometeus _比特币行情
USD1 _BTC行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
狗币 _BTC行情
Worldcoin _数字货币市值
Artificial _数字货币市值
BitTensor _比特币行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
BENQI _币种排行
THORChain _比特币行情
Sui _比特币
Polkadot _币种排行
EUR _BTC行情
Polygon _比特币
Polygon _数字货币市值
Ondo _币种排行
THORChain _币种排行
Ethena _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _币种排行
牛来 _比特币
SOXSB _加密货币行情
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _币种排行
Initia _加密货币行情
Ether.fi _数字货币市值
狗币 _数字货币市值
Particle _币种排行
Ethena USDe _比特币行情
莱特币 _以太坊ETH价格
Aster _币种排行
AMDB _币种排行
First Digital _比特币