24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0757
24H 成交量$42.18万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $35.99万 | $7,093.14万 | -1.44% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 252 |
ALLOAllora
|
$0.1465 | $0.1505 | $0.1426 | $69.34万 | $2,892.38万 | -0.41% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.14万 | $2,213.70万 | -2.25% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.27 | $23.01 | $18.44 | $24.03万 | — | -13.67% |
| 463 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.40万 | $1.02亿 | -0.04% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.42 | $915.86 | $827.77 | $5,352.32万 | $1.10亿 | 0.27% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 238 |
0G0G
|
$0.1476 | $0.148 | $0.1407 | $74.04万 | $3,031.78万 | 3.87% |
| 694 |
ZMBZMB
|
$91.24 | $92.94 | $89.54 | $1.76万 | — | -0.53% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 444 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $28.03万 | $228.11万 | 0.91% |
| 109 |
MARSCOINMarsCoin
|
$0.0419 | $0.044 | $0.0407 | $218.22万 | $5,051.78万 | 1.45% |
| 330 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $44.29万 | $2.02亿 | -1.77% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 156 |
KITEKite
|
$0.1218 | $0.123 | $0.1129 | $124.16万 | $2.09亿 | 7.69% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
BitTensor _比特币
RWUSD _加密货币行情
ONEchain _币种排行
Aave _BTC行情
Polkadot _以太坊ETH价格
Act I : The _比特币
Ethena USDe _BTC行情
Render _BTC行情
QQQB _比特币
Ethena USDe _比特币行情
LayerZero _币种排行
大零币 _数字货币市值
LayerZero _BTC行情
Polygon _比特币
Ethena USDe _以太坊ETH价格
QQQB _比特币行情
Sophon _以太坊ETH价格
Holo _加密货币行情
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _BTC行情
Render _以太坊ETH价格
达世币 _比特币
Artificial _数字货币市值
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _比特币
Ondo _以太坊ETH价格
Quant _比特币行情
Particle _以太坊ETH价格
BENQI _加密货币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _比特币行情
USD.AI _比特币